| Code | Name | Last | Change | Previous |
| AALI | Astra Agro Lestari Tbk | 6.550 | 100 | 6.450 | ABBA | Abdi Bangsa Tbk | 0 | 0 | 130 | ABDA | Asuransi Bina Dana Arta Tbk | 0 | 0 | 190 | ACES | Ace Hardware Indonesia Tbk | 740 | 80 | 660 | ADES | Ades Waters Indonesia Tbk | 0 | 0 | 165 | ADHI | Adhi Karya (Persero) Tbk | 151 | -4 | 155 | ADMF | Adira Dinamika Multi Finance | 0 | 0 | 1.460 | ADMG | Polychem Indonesia Tbk | 65 | 1 | 64 | ADRO | Adaro Energy Tbk | 480 | -10 | 490 | AGRO | Bank Agroniaga Tbk | 0 | 0 | 235 | AHAP | Asuransi Harta Aman P Tbk | 54 | -1 | 55 | AIMS | Akbar Indo Makmur Stimec Tbk | 0 | 0 | 147 | AISA | Tiga Pilar Sejahtera Food Tbk | 395 | -5 | 400 | AKKU | Aneka Kemasindo Utama Tbk | 0 | 0 | 50 | AKPI | Argha Karya Prima Inds. Tbk | 0 | 0 | 425 | AKRA | AKR Corporindo Tbk | 520 | -10 | 530 | AKSI | Asia Kapitalindo Securities Tb | 105 | 0 | 105 | ALFA | Alfa Retailindo Tbk | 0 | 0 | 2.650 | ALKA | Alakasa Industrindo Tbk | 0 | 0 | 800 | ALMI | Alumindo Light Metal Inds.Tbk | 0 | 0 | 980 | AMAG | Asuransi Multi Artha Guna Tbk | 0 | 0 | 50 | AMAG-W | Warrant Seri I Asuransi Multi | 8 | 0 | 8 | AMFG | Asahimas Flat Glass Tbk | 1.110 | -110 | 1.220 | ANTA | Anta Express Tour & Travel Se | 210 | 10 | 200 | ANTM | Aneka Tambang (Persero) Tbk | 1.020 | 120 | 900 | APEX | Apexindo Pratama Duta Tbk | 0 | 0 | 2.250 | APIC | Pan Pacific International Tbk | 0 | 0 | 118 | APLI | Asiaplast Industries Tbk | 0 | 0 | 50 | APOL | Arpeni Pratama Ocean Line Tbk | 0 | 0 | 185 | AQUA | Aqua Golden Mississi Tbk | 0 | 0 | 127.000 | ARGO | Argo Pantes Tbk | 0 | 0 | 1.300 | ARNA | Arwana Citramulia Tbk | 225 | 0 | 225 | ARTA | Arthavest Tbk | 0 | 0 | 425 | ARTI | Ratu Prabu Energi Tbk | 860 | -90 | 950 | ASBI | Asuransi Bintang Tbk | 0 | 0 | 360 | ASDM | Asuransi Dayin MitraTbk | 0 | 0 | 152 | ASGR | Astra Graphia Tbk | 192 | -6 | 198 | ASIA | Asia Natural Resources Tbk | 0 | 0 | 25 | ASII | Astra International Tbk | 8.400 | 0 | 8.400 | ASJT | Asuransi Jasa Tania Tbk | 0 | 0 | 420 | ASRI | Alam Sutera Realty bk | 0 | 0 | 50 | ASRI-W | Waran Seri I Alam Sutera Realty Tbk | 3 | -1 | 4 | ASRM | Asuransi Ramayana Tbk | 760 | 70 | 690 | ATPK | ATPK Resources Tbk | 0 | 0 | 125 | ATPK-W | Waran Seri I ATPK Resources Tb | 0 | 0 | 235 | AUTO | Astra Otoparts Tbk | 0 | 0 | 2.525 | BABP | Bank Bumiputera Indonesia Tbk | 0 | 0 | 61 | BABP-W | Waran Seri I Bank Bumiputera | 0 | 0 | 40 | BACA | Bank Capital Indonesia Tbk | 0 | 0 | 101 | BAEK | Bank Ekonomi Raharja Tbk | 2.000 | 0 | 2.000 | BAPA | Bekasi Asri Pemula Tbk | 0 | 0 | 145 | BAPA-W | Waran Seri I Bekasi Asri Pemula Tbk | 0 | 0 | 45 | BASS | Bahtera Adimina Samudra Tbk | 0 | 0 | 165 | BATA | Sepatu Bata Tbk | 0 | 0 | 20.000 | BATI | BAT Indonesia Tbk | 0 | 0 | 4.100 | BAYU | Bayu Buana Tbk | 68 | 8 | 60 | BBCA | Bank Central Asia Tbk | 2.575 | -125 | 2.700 | BBKP | Bank Bukopin Tbk | 185 | 14 | 171 | BBLD | PT Buana Finance Tbk | 0 | 0 | 400 | BBLD-W | Waran Buana Finance Tbk | 0 | 0 | 1 | BBNI | Bank Negara Indonesia Tbk | 425 | 10 | 415 | BBNP | Bank Nusantara Parahyangan Tbk | 0 | 0 | 1.510 | BBRI | Bank Rakyat Indonesia Tbk | 2.525 | -75 | 2.600 | BCAP | Bhakti Capital Indonesia Tbk | 0 | 0 | 500 | BCIC | Bank Century Tbk | 0 | 0 | 50 | BCIC-W4 | Warrant Seri IV Bank Century | 0 | 0 | 3 | BCIC-W5 | Waran Seri V Bank Century Tbk | 0 | 0 | 7 | BDMN | Bank Danamon Tbk | 1.900 | -75 | 1.975 | BEKS | Bank Eksekutif International T | 0 | 0 | 50 | BFIN | BFI Finance Indonesia Tbk | 0 | 0 | 900 | BHIT | Bhakti Investama Tbk | 185 | -5 | 190 | BIMA | Primarindo Asia Infrastr. Tbk | 0 | 0 | 900 | BIPP | Bhuwanatala Indah Permai Tbk | 0 | 0 | 50 | BISI | Bisi International Tbk | 1.000 | -30 | 1.030 | BKDP | Bukit Darmo Property Tbk | 0 | 0 | 50 | BKDP-W | Waran Seri I Bukit Darmo Prop | 0 | 0 | 7 | BKSL | Sentul City Tbk | 130 | -14 | 144 | BKSW | Bank Kesawan Tbk | 660 | 0 | 660 | BLTA | Berlian Laju Tanker Tbk | 415 | -45 | 460 | BMRI | Bank Mandiri (Persero) Tbk | 1.330 | -10 | 1.340 | BMSR | Bintang Mitra Semestaraya Tbk | 0 | 0 | 345 | BMSR-W | Waran Seri I Bintang Mitra Semestaraya T | 0 | 0 | 1 | BMTR | Global Mediacom Tbk | 185 | -15 | 200 | BNBA | Bank Bumi Arta Tbk | 50 | 0 | 50 | BNBR | Bakrie & Brothers Tbk | 97 | -10 | 107 | BNBR-W | Waran Seri I Bakrie & Brothers Tbk | 14 | 1 | 13 | BNGA | Bank CIMB Niaga Tbk | 405 | -35 | 440 | BNGA-W | Waran Seri I Bank CIMB Niaga | 0 | 0 | 495 | BNII | Bank International Ind. Tbk | 420 | -35 | 455 | BNLI | Bank Permata Tbk | 480 | -30 | 510 | BRAM | Indo Kordsa Tbk | 0 | 0 | 1.800 | BRNA | Berlina Tbk | 0 | 0 | 275 | BRPT | Barito Pacific Tbk | 410 | 20 | 390 | BSDE | Bumi Serpong Damai Tbk | 90 | -8 | 98 | BSWD | Bank Swadesi Tbk | 0 | 0 | 600 | BTEK | Bumi Teknokultura Unggul Tbk | 92 | -10 | 102 | BTEL | Bakrie Telecom Tbk | 50 | -2 | 52 | BTEL-W | Warrant Bakrie Telecom Tbk | 0 | 0 | 55 | BTON | Betonjaya Manunggal Tbk | 0 | 0 | 340 | BTPN | Bank Tabungan Pensiunan Nasional Tbk | 0 | 0 | 1.200 | BUDI | Budi Acid Jaya Tbk | 128 | -7 | 135 | BUDI-W | Waran Seri I Budi Acid Jaya Tb | 0 | 0 | 30 | BUKK | Bukaka Teknik Utama Tbk. | 0 | 0 | 305 | BUMI | Bumi Resources Tbk | 710 | -70 | 780 | BVIC | Bank Victoria Int l. Tbk | 70 | 3 | 67 | BVIC-W | Waran Seri IV Bank Victoria In | 0 | 0 | 50 | BVIC-W2 | Warran Seri V Bank Victoria | 0 | 0 | 35 | BYAN | Bayan Resources Tbk | 1.050 | -110 | 1.160 | CEKA | Cahaya Kalbar Tbk | 0 | 0 | 980 | CENT | Centrin Online Tbk. | 325 | -35 | 360 | CFIN | Clipan Finance Indonesia Tbk | 0 | 0 | 185 | CFIN-W | Waran Seri IV Clipan Finance I | 0 | 0 | 20 | CITA | Cita Mineral Investindo Tbk | 0 | 0 | 650 | CKRA | Citra Kebun Raya Agri Tbk | 0 | 0 | 95 | CKRA-W | Waran Seri I Ciptojaya Kontrindoreksa | 0 | 0 | 5 | CLPI | Colorpak Indonesia Tbk | 0 | 0 | 1.650 | CMNP | Citra Marga Nushapala P. Tbk | 1.080 | -20 | 1.100 | CMPP | Centris Multi Persada P. Tbk | 0 | 0 | 300 | CNKO | Central Korporindo Int l Tbk | 0 | 0 | 50 | CNTB | Saham Seri B ( Centex Tbk ) | 0 | 0 | 5.000 | CNTX | Centex (Saham Preferen) Tbk | 0 | 0 | 2.650 | COWL | Cowell Development Tbk | 0 | 0 | 410 | COWL-W | Waran Seri I Cowell Development Tbk | 0 | 0 | 340 | CPDW | Cipendawa Agroindustri Tbk | 0 | 0 | 229 | CPIN | Charoen Pokphand Indonesia Tbk | 345 | -5 | 350 | CPRO | Central Proteinaprima Tbk | 75 | 5 | 70 | CPRO-W | Waran Seri I Central Proteina | 14 | 3 | 11 | CPRO-W2 | Waran Seri II Central Proteina | 11 | 3 | 8 | CPRO-W3 | Waran Seri III Central Protein | 0 | 0 | 14 | CPRO-W4 | Waran Seri IV Central Proteina | 10 | 5 | 5 | CSAP | Catur Sentosa Adiprana Tbk | 0 | 0 | 152 | CSAP-W | Waran Seri I Catur Sentosa Adiprana Tbk | 5 | 0 | 5 | CTBN | Citra Tubindo Tbk | 0 | 0 | 31.000 | CTRA | Ciputra Development Tbk | 200 | 0 | 200 | CTRA-W | Waran Seri I Ciputra Developme | 14 | 0 | 14 | CTRP | Ciputra Property Tbk | 132 | -1 | 133 | CTRS | Ciputra Surya Tbk | 160 | 7 | 153 | CTTH | Citatah Industri Marmer Tbk | 0 | 0 | 50 | DART | Duta Anggada Realty Tbk | 220 | -15 | 235 | DAVO | Davomas Abadi Tbk | 50 | 0 | 50 | DEFI | Danasupra Erapacific Tbk | 0 | 0 | 630 | DEWA | Darma Henwa Tbk | 50 | 0 | 50 | DEWA-W | Waran Seri I Darma Henwa Tbk | 25 | 1 | 24 | DGIK | Duta Graha Indah Tbk | 50 | 0 | 50 | DILD | Intiland Development Tbk | 0 | 0 | 400 | DKFT | Duta Kirana Finance Tbk | 0 | 0 | 550 | DLTA | Delta Djakarta Tbk | 20.000 | 0 | 20.000 | DNET | Dyviacom Intrabumi Tbk | 0 | 0 | 390 | DOID | Delta Dunia Petroindo Tbk | 500 | 0 | 500 | DPNS | Duta Pertiwi Nusantara Tbk | 0 | 0 | 300 | DSFI | Dharma Samudera Fishing In Tbk | 50 | 0 | 50 | DSUC | Daya Sakti Unggul Corp. Tbk | 0 | 0 | 251 | DUTI | Duta Pertiwi Tbk | 0 | 0 | 1.000 | DVLA | Darya-Varia Laboratoria Tbk | 890 | 0 | 890 | DYNA | Dynaplast Tbk | 0 | 0 | 630 | EKAD | Ekadharma International Tbk | 0 | 0 | 139 | ELSA | Elnusa Tbk | 112 | 2 | 110 | ELTY | Bakrieland Development Tbk | 62 | -4 | 66 | ELTY-W | Waran Seri I Bakrieland Devel. | 27 | 3 | 24 | ENRG | Energi Mega Persada Tbk | 235 | -25 | 260 | EPMT | Enseval Putra Megatrading Tbk | 215 | -15 | 230 | ERTX | Eratex Djaja Tbk | 0 | 0 | 250 | ESTI | Ever Shine Textile Inds. Tbk | 0 | 0 | 50 | ETWA | Eterindo Wahanatama Tbk | 0 | 0 | 70 | EXCL | Excelcomindo Pratama Tbk | 890 | 0 | 890 | FAST | Fast Food Indonesia Tbk | 0 | 0 | 3.000 | FASW | Fajar Surya Wisesa Tbk | 0 | 0 | 1.500 | FISH | FKS Multi Agro Tbk | 0 | 0 | 620 | FMII | Fortune Mate Indonesia Tbk | 0 | 0 | 75 | FORU | Fortune Indonesia Tbk | 0 | 0 | 50 | FPNI | Titan Kimia Nusantara Tbk | 0 | 0 | 75 | FREN | Mobile-8 Telecom Tbk | 0 | 0 | 50 | GDYR | Goodyear Indonesia Tbk | 0 | 0 | 11.000 | GEMA | Gema Grahasarana Tbk | 0 | 0 | 140 | GGRM | Gudang Garam Tbk | 4.350 | -100 | 4.450 | GJTL | Gajah Tunggal Tbk | 178 | 3 | 175 | GMCW | Grahamas Citrawisata Tbk | 0 | 0 | 860 | GMTD | Gowa Makassar Tourism Dev. Tbk | 0 | 0 | 167 | GPRA | Perdana Gapuraprima Tbk | 0 | 0 | 290 | GPRA-W | Waran Seri I Perdana Gapuraprima Tbk | 11 | 5 | 6 | GSMF | Equity Development Investment | 0 | 0 | 50 | GZCO | Gozco Plantations Tbk | 78 | -1 | 79 | HADE | HD Capital Tbk | 0 | 0 | 52 | HDTX | Panasia Indosyntec Tbk | 0 | 0 | 400 | HERO | Hero Supermarket Tbk | 0 | 0 | 4.000 | HEXA | Hexindo Adiperkasa Tbk | 690 | 10 | 680 | HITS | Humpuss Intermoda Trans. Tbk | 0 | 0 | 415 | HMSP | H M Sampoerna Tbk | 8.000 | 0 | 8.000 | HOME | Hotel Mandarine Regency Tbk | 0 | 0 | 260 | HOME-W | Waran Seri I Hotel Mandarine Regency Tbk | 0 | 0 | 59 | IATA | Indonesia Air Transport Tbk | 0 | 0 | 50 | IATG | Infoasia Teknologi Global Tbk | 0 | 0 | 184 | ICON | Island Concepts Indonesia Tbk | 0 | 0 | 870 | IDKM | Indosiar Karya Media Tbk | 0 | 0 | 260 | IDKM-W | Warrant Indosiar Karya Media | 0 | 0 | 5 | IGAR | Kageo Igar Jaya Tbk | 50 | 0 | 50 | IIKP | Inti Agri Resources Tbk | 0 | 0 | 500 | IKAI | Intikeramik Alamasri Inds. Tbk | 0 | 0 | 1.530 | IKBI | Sumi Indo Kabel Tbk | 0 | 0 | 460 | IMAS | Indomobil Sukses Int l. Tbk | 0 | 0 | 1.200 | INAF | Indofarma Tbk | 50 | -3 | 53 | INAI | Indal Aluminium Industry Tbk | 0 | 0 | 97 | INCF | Indo Citra Finance Tbk | 0 | 0 | 500 | INCI | Intanwijaya Internasional Tbk | 78 | -4 | 82 | INCO | International Nickel Ind .Tbk | 2.020 | 190 | 1.830 | INDF | Indofood Sukses Makmur Tbk | 940 | 50 | 890 | INDR | Indorama Syntetics Tbk | 480 | -20 | 500 | INDS | Indospring Tbk | 0 | 0 | 1.200 | INDX | Indoexchange Tbk | 0 | 0 | 170 | INDY | Indika Energy Tbk | 950 | 20 | 930 | INKP | Indah Kiat Pulp & Paper Tbk | 950 | -80 | 1.030 | INPC | Bank Artha Graha Internasional | 50 | 0 | 50 | INPP | Indonesian Paradise Property | 0 | 0 | 130 | INRU | Toba Pulp Lestari Tbk. | 0 | 0 | 195 | INTA | Intraco Penta Tbk | 180 | 30 | 150 | INTD | Inter Delta Tbk | 0 | 0 | 540 | INTP | Indocement Tunggal Prakasa Tbk | 3.175 | 75 | 3.100 | ISAT | Indosat Tbk | 4.400 | 50 | 4.350 | ITMA | Itamaraya Gold Industri Tbk. | 0 | 0 | 560 | ITMG | Indo Tambangraya Megah Tbk | 7.150 | 150 | 7.000 | ITTG | Leo Investments Tbk | 144 | -16 | 160 | JAKA | Jaka Inti Realtindo Tbk | 0 | 0 | 100 | JASS | Jasa Angkasa Semesta Tbk | 0 | 0 | 50 | JECC | Jembo Cable Company Tbk | 0 | 0 | 360 | JIHD | Jakarta Int l Hotel & Dev. Tbk | 220 | 5 | 215 | JKON | Jaya Konstruksi Manggala Pratama Tbk | 0 | 0 | 800 | JKSW | Jakarta Kyoei Steel Works Tbk. | 0 | 0 | 81 | JPFA | JAPFA Tbk | 375 | 0 | 375 | JPRS | Jaya Pari Steel Tbk | 150 | -1 | 151 | JRPT | Jaya Real Property Tbk | 530 | -10 | 540 | JSMR | Jasa Marga (Persero) Tbk | 770 | 20 | 750 | JSPT | Jakarta Setiabudi Internasiona | 0 | 0 | 700 | JTPE | Jasuindo Tiga Perkasa Tbk | 260 | 20 | 240 | KAEF | Kimia Farma Tbk | 73 | -6 | 79 | KARK | Dayaindo Resources International Tbk | 50 | 0 | 50 | KARK-W | Waran Seri II Dayaindo Resources Interna | 0 | 0 | 25 | KARW | Karwell Indonesia Tbk | 0 | 0 | 115 | KBLI | KMI Wire and Cable Tbk | 0 | 0 | 50 | KBLM | Kabelindo Murni Tbk | 0 | 0 | 102 | KBLV | First Media Tbk | 0 | 0 | 940 | KBLV-W | Warrant of First Media Tbk | 0 | 0 | 1 | KBRI | Kertas Basuki Rahmat Indonesia Tbk | 0 | 0 | 355 | KBRI-W | Waran Seri I Kertas Basuki Rahmat Indone | 11 | -2 | 13 | KDSI | Kedawung Setia Industrial Tbk | 62 | 0 | 62 | KIAS | Keramika Indonesia Assosiasi | 0 | 0 | 360 | KICI | Kedaung Indah Can Tbk | 0 | 0 | 100 | KIJA | Kawasan Industri Jababeka Tbk | 50 | 0 | 50 | KKGI | Resource Alam Indonesia Tbk | 0 | 0 | 1.800 | KLBF | Kalbe Farma Tbk | 395 | -25 | 420 | KOIN | Kokoh Inti Arebama Tbk | 50 | -1 | 51 | KOIN-W | Waran Seri I Kokoh Inti Aberama Tbk | 6 | 0 | 6 | KONI | Perdana Bangun Pusaka Tbk | 0 | 0 | 92 | KPIG | Global Land Development Tbk | 270 | -25 | 295 | KREN | Kresna Graha Sekurindo Tbk | 275 | 0 | 275 | LAMI | Lamicitra Nusantara Tbk | 0 | 0 | 55 | LAPD | Leyand International Tbk | 0 | 0 | 375 | LAPD-W | Waran Seri II Leyand International Tbk | 0 | 0 | 50 | LCGP | Laguna Cipta Griya Tbk | 0 | 0 | 50 | LION | Lion Metal Works Tbk | 0 | 0 | 2.300 | LMAS | Limas Centric Indonesia Tbk | 0 | 0 | 50 | LMPI | Langgeng Makmur Plastic I Tbk | 0 | 0 | 62 | LMSH | Lion Mesh P. Tbk | 0 | 0 | 3.800 | LPBN | Bank Lippo Tbk | 0 | 0 | 2.775 | LPCK | Lippo Cikarang Tbk | 0 | 0 | 205 | LPGI | Lippo General Insurance Tbk | 0 | 0 | 370 | LPIN | Multi Prima Sejahtera Tbk | 0 | 0 | 1.100 | LPKR | Lippo Karawaci Tbk | 640 | 0 | 640 | LPLI | Lippo E-NET Tbk | 129 | -1 | 130 | LPPF | Pacific Utama Tbk | 0 | 0 | 50 | LPPS | Lippo Securities Tbk | 0 | 0 | 50 | LSIP | PP London Sumatera Tbk | 2.400 | 75 | 2.325 | LTLS | Lautan Luas Tbk | 550 | 30 | 520 | MACO | Courts Indonesia | 0 | 0 | 100 | MAIN | Malindo Feedmill Tbk | 0 | 0 | 800 | MAMI | Mas Murni Indonesia Tbk | 0 | 0 | 50 | MAMIP | Mas Murni Tbk (Saham Preferen) | 0 | 0 | 600 | MAPI | Mitra Adiperkasa Tbk | 425 | 25 | 400 | MASA | Multistrada Arah Sarana Tbk | 126 | -3 | 129 | MASA-W | Waran Multistrada Arah Sarana | 20 | 0 | 20 | MAYA | Bank Mayapada Tbk | 0 | 0 | 1.580 | MBAI | Multibreeder Adirama Ind. Tbk | 0 | 0 | 2.025 | MCOR | Bank Windu Kentjana International Tbk | 71 | 0 | 71 | MDLN | Modernland Realty Ltd. Tbk | 50 | 0 | 50 | MDRN | Modern Internasional Tbk | 0 | 0 | 270 | MEDC | Medco Energi International Tbk | 1.640 | -40 | 1.680 | MEGA | Bank Mega Tbk | 0 | 0 | 3.600 | MERK | Merck Tbk | 0 | 0 | 35.500 | META | Nusantara Infrastructure Tbk | 72 | 1 | 71 | MFIN | Mandala Multifinance Tbk | 0 | 0 | 126 | MICE | Multi Indocitra Tbk | 0 | 0 | 230 | MIRA | Mitra Rajasa Tbk | 600 | -10 | 610 | MIRA-W | Waran I Mitra Rajasa Tbk | 0 | 0 | 300 | MITI | Mitra Investindo Tbk | 0 | 0 | 50 | MLBI | Multi Bintang Indonesia Tbk | 0 | 0 | 62.000 | MLIA | Mulia Industrindo Tbk | 225 | 0 | 225 | MLPL | Multipolar Tbk | 0 | 0 | 50 | MLPL-W | Waran Seri I Multipolar Corp. | 5 | -1 | 6 | MNCN | Media Nusantara Citra Tbk | 133 | -11 | 144 | MPPA | Matahari Putra Prima Tbk | 620 | 0 | 620 | MPPA-W | Waran Seri I Matahari Putra P. | 17 | 0 | 17 | MRAT | Mustika Ratu Tbk | 0 | 0 | 150 | MREI | Maskapai Reasuransi Ind. Tbk | 0 | 0 | 200 | MTDL | Metrodata Electronics Tbk | 67 | 3 | 64 | MTFN | Capitalinc Investment Tbk | 485 | 40 | 445 | MTSM | Metro Supermarket Realty Tbk | 0 | 0 | 500 | MYOH | Myoh Technology Tbk | 0 | 0 | 54 | MYOR | Mayora Indah Tbk | 0 | 0 | 1.180 | MYRX | Hanson International Tbk | 0 | 0 | 50 | MYRXP | Saham Seri B Hanson Internatio | 0 | 0 | 50 | MYTX | Apac Citra Centertex Tbk | 0 | 0 | 50 | NIPS | Nipress Tbk | 0 | 0 | 1.490 | NISP | Bank NISP Tbk | 0 | 0 | 700 | OCAP | JJ NAB Capital Tbk | 0 | 0 | 640 | OKAS | TD Resources Tbk | 0 | 0 | 210 | OMRE | Indonesia Prima Property Tbk | 0 | 0 | 475 | PAFI | Panasia Filament Inti Tbk | 0 | 0 | 250 | PANR | Panorama Sentrawisata Tbk | 0 | 0 | 106 | PANS | Panin Sekuritas Tbk | 330 | -35 | 365 | PBRX | Pan Brothers Tex Tbk | 0 | 0 | 125 | PDES | Destinasi Tirta Nusantara Tbk | 0 | 0 | 81 | PEGE | Panca Global Securities Tbk | 0 | 0 | 151 | PEGE-W | Waran Seri I Panca Global Sec. | 0 | 0 | 45 | PGAS | Perusahaan Gas Negara Tbk | 1.760 | 160 | 1.600 | PGLI | Pembangunan Graha Lestari Indah Tbk | 0 | 0 | 100 | PICO | Pelangi Indah Canindo Tbk | 0 | 0 | 430 | PJAA | Pembangunan Jaya Ancol Tbk | 365 | -35 | 400 | PKPK | Perdana Karya Perkasa Tbk | 230 | -10 | 240 | PLAS | Redland Asia Capital Tbk | 0 | 0 | 800 | PLIN | Plaza Indonesia Realty Tbk | 0 | 0 | 1.450 | PNBN | Bank Pan Indonesia Tbk | 480 | 5 | 475 | PNBN-W | Waran Seri IV Bank Pan Indones | 140 | -1 | 141 | PNIN | Panin Insurance Tbk | 135 | -10 | 145 | PNIN-W | Waran Seri IV Panin Insurance | 10 | 0 | 10 | PNLF | Panin Life Tbk | 77 | 5 | 72 | PNLF-W | Waran Seri IV Panin Life Tbk | 19 | 2 | 17 | PNSE | Pudjiadi & Sons Estate Tbk | 0 | 0 | 830 | POLY | Polysindo Eka Perkasa Tbk | 0 | 0 | 50 | POOL | Pool Advista Indonesia Tbk | 0 | 0 | 580 | PRAS | Prima Alloy Steel Tbk | 0 | 0 | 140 | PROD | Sara Lee Body Care Indonesia Tbk | 0 | 0 | 2.250 | PSAB | Pelita Sejahtera Abdi Tbk | 0 | 0 | 185 | PSDN | Prasidha Aneka Niaga Tbk | 0 | 0 | 100 | PSKT | Pusako Tarinka Tbk | 0 | 0 | 700 | PTBA | Tambang Batubara Bukit AsamTbk | 5.400 | 150 | 5.250 | PTRA | New Century Development Tbk | 0 | 0 | 50 | PTRO | Petrosea Tbk | 0 | 0 | 3.700 | PTSN | Sat Nusapersada Tbk | 395 | -5 | 400 | PTSP | Pioneerindo Gourmet Int l Tbk | 0 | 0 | 400 | PUDP | Pudjiadi Prestige Limited Tbk | 0 | 0 | 78 | PWON | Pakuwon Jati Tbk | 0 | 0 | 285 | PWSI | Panca Wiratama Sakti Tbk | 0 | 0 | 150 | PYFA | Pyridam Farma Tbk | 0 | 0 | 50 | R-ABFII | Asian Bond Fund - Indonesia Bond Index F | 0 | 0 | 13.865 | R-LQ45X | Premier ETF LQ-45 | 0 | 0 | 309 | RAJA | Rukun Raharja Tbk | 90 | -10 | 100 | RALS | Ramayana Lestari Sentosa Tbk | 455 | -5 | 460 | RBMS | Ristia Bintang Mahkotasejati T | 0 | 0 | 109 | RDTX | Roda Vivatex Tbk | 0 | 0 | 1.300 | RELI | Reliance Securities Tbk | 0 | 0 | 305 | RICY | Ricky Putra Globalindo Tbk | 0 | 0 | 270 | RIGS | Rig Tenders Tbk | 405 | -45 | 450 | RIMO | Rimo Catur Lestari Tbk | 0 | 0 | 190 | RMBA | Bentoel International Inv. Tbk | 385 | 0 | 385 | RODA | Royal Oak Development Asia Tbk | 0 | 0 | 64 | RODA-W | Waran Seri II Roda Panggon Harapan Tbk | 0 | 0 | 60 | RUIS | Radiant Utama Interinsco Tbk | 0 | 0 | 425 | SAFE | Steady Safe Tbk | 0 | 0 | 130 | SAIP | Surabaya Agung Industry P. Tbk | 0 | 0 | 190 | SCBD | Danayasa Arthatama Tbk | 0 | 0 | 630 | SCCO | Supreme Cable Manufacturing Co | 0 | 0 | 1.200 | SCMA | Surya Citra Media Tbk | 0 | 0 | 345 | SCPI | Schering Plough Indonesia Tbk | 0 | 0 | 14.200 | SDPC | Millennium Pharmacon Int. Tbk | 0 | 0 | 100 | SDRA | Bank Himpunan Saudara 1906 Tbk | 50 | 0 | 50 | SGRO | Sampoerna Agro Tbk | 1.000 | 40 | 960 | SHID | Hotel Sahid Jaya Tbk | 0 | 0 | 171 | SIAP | Sekawan Intipratama Tbk | 275 | -15 | 290 | SIIP | Suryainti Permata Tbk | 225 | 0 | 225 | SIMA | Siwani Makmur Tbk | 50 | 0 | 50 | SIMM | Surya Intrindo Makmur Tbk | 0 | 0 | 145 | SING | Singer Indonesia Tbk | 0 | 0 | 1.000 | SIPD | Sierad Produce Tbk | 0 | 0 | 50 | SKBM | Sekar Bumi Tbk | 0 | 0 | 450 | SKLT | Sekar Laut Tbk | 0 | 0 | 90 | SMAR | SMART Tbk | 1.650 | 250 | 1.400 | SMCB | Holcim Indonesia Tbk | 425 | 10 | 415 | SMDM | Suryamas Dutamakmur Tbk | 0 | 0 | 100 | SMDR | Samudera Indonesia Tbk | 0 | 0 | 2.700 | SMGR | Semen Gresik (Persero) Tbk | 3.125 | 75 | 3.050 | SMMA | Sinar Mas Multiartha Tbk | 270 | 10 | 260 | SMMA-W2 | Warrant Sinar Mas Multiartha | 0 | 0 | 720 | SMMA-W3 | Waran Seri III Sinar Mas Multi | 0 | 0 | 75 | SMMA-W4 | Waran Sinar Mas Multiartha Tbk Seri IV | 0 | 0 | 114 | SMMT | Entertainment International Tbk | 0 | 0 | 150 | SMRA | Summarecon Agung Tbk | 173 | 0 | 173 | SMRA-W | Waran Seri I Summarecon Agung | 13 | 0 | 13 | SMSM | Selamat Sempurna Tbk | 0 | 0 | 870 | SOBI | Sorini Agro Asia Corporindo Tbk | 730 | 0 | 730 | SONA | Sona Topas Tourism Inds.Tbk | 0 | 0 | 1.690 | SPMA | Suparma Tbk | 94 | 3 | 91 | SQBB | Bristol-Myers Squibb Indonesia | 0 | 0 | 10.500 | SQBI | Bristol-Myers Squibb Indonesia | 0 | 0 | 52.000 | SQMI | Allbond Makmur Usaha Tbk | 0 | 0 | 90 | SRSN | Indo Acidatama Tbk | 0 | 0 | 133 | SSIA | Surya Semesta Internusa Tbk | 0 | 0 | 405 | SSTM | Sunson Textile Manufacture Tbk | 0 | 0 | 250 | STTP | Siantar TOP Tbk | 0 | 0 | 150 | SUGI | Sugi Samapersada Tbk | 0 | 0 | 225 | SULI | Sumalindo Lestari Jaya Tbk | 161 | -6 | 167 | SULI-W | Waran Seri I Sumalindo Lestari | 0 | 0 | 2.550 | TALFA | Tunas Alfin Tbk. (A) | 0 | 0 | 10 | TALFB | Tunas Alfin Tbk. (B) | 0 | 0 | 10 | TBLA | Tunas Baru Lampung Tbk | 171 | -6 | 177 | TBLA-W | Waran Seri I Tunas Baru Lampun | 0 | 0 | 275 | TBMS | Tembaga Mulia Semanan Tbk | 0 | 0 | 5.500 | TCID | Mandom Indonesia Tbk | 0 | 0 | 5.600 | TEJA | Texmaco Jaya Tbk | 0 | 0 | 2.950 | TFCO | Teijin Indonesia Fiber Tbk | 0 | 0 | 320 | TGKA | Tigaraksa Satria Tbk | 0 | 0 | 260 | TINS | Timah Tbk | 1.070 | 120 | 950 | TIRA | Tira Austenite Tbk | 0 | 0 | 1.600 | TIRT | Tirta Mahakam Resources Tbk | 0 | 0 | 50 | TKGA | Toko Gunung Agung Tbk | 0 | 0 | 255 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 720 | -10 | 730 | TLKM | Telekomunikasi Indonesia Tbk | 5.500 | -250 | 5.750 | TMAS | Pelayaran Tempuran Emas Tbk | 230 | 5 | 225 | TMPI | AGIS Tbk | 63 | 2 | 61 | TMPI-W | Waran Seri II AGIS Tbk | 7 | -3 | 10 | TMPO | Tempo Inti Media Tbk | 0 | 0 | 90 | TOTL | Total Bangun Persada Tbk | 82 | 0 | 82 | TOTO | Surya Toto Indonesia Tbk | 0 | 0 | 8.000 | TPIA | Tri Polyta Indonesia Tbk | 0 | 0 | 1.800 | TRAM | Trada Maritime Tbk | 0 | 0 | 94 | TRAM-W | Waran Seri I Trada Maritime | 0 | 0 | 50 | TRIL | Triwira Insanlestari Tbk | 0 | 0 | 550 | TRIM | Trimegah Securities Tbk | 0 | 0 | 129 | TRST | Trias Sentosa Tbk | 170 | 5 | 165 | TRUB | Truba Alam Manunggal E. Tbk | 50 | 0 | 50 | TRUB-W | Waran Seri I Truba Alam Manung | 0 | 0 | 1.000 | TRUS | Trust Finance Indonesia Tbk | 0 | 0 | 380 | TSPC | Tempo Scan Pacific Tbk | 365 | 0 | 365 | TURI | Tunas Ridean Tbk | 0 | 0 | 710 | ULTJ | Ultra Jaya Milk Tbk | 0 | 0 | 650 | UNIC | Unggul Indah Cahaya Tbk | 0 | 0 | 2.775 | UNIT | Nusantara Inti Corpora Tbk | 0 | 0 | 90 | UNSP | Bakrie Sumatra Plantations Tbk | 205 | -20 | 225 | UNSP-W | Waran Seri I Bakrie Sumatera P | 77 | -3 | 80 | UNTR | United Tractors Tbk | 3.175 | 25 | 3.150 | UNTX | Unitex Tbk | 0 | 0 | 3.500 | UNVR | Unilever Indonesia Tbk | 7.950 | 50 | 7.900 | VOKS | Voksel Electric Tbk | 425 | -45 | 470 | VRNA | PT Verena Oto Finance Tbk | 0 | 0 | 50 | VRNA-W | Waran Seri I Verena Oto Finance Tbk | 0 | 0 | 9 | WAPO | Wahana Phonix Mandiri Tbk | 0 | 0 | 75 | WEHA | Panorama Transportasi Tbk | 0 | 0 | 81 | WEHA-W | Waran Seri I Panorama Transpor | 0 | 0 | 76 | WICO | Wicaksana Overseas Int l Tbk | 0 | 0 | 50 | WIKA | PT Wijaya Karya (Persero) Tbk | 172 | 4 | 168 | WOMF | Wahana Ottomitra Multiartha Tb | 0 | 0 | 71 | YPAS | PT Yanaprima Hastapersada Tbk | 180 | -13 | 193 | YPAS-W | Waran Seri I Yanaprima Hastapersada | 7 | 1 | 6 | YULE | Yulie Sekurindo Tbk | 0 | 0 | 85 | ZBRA | Zebra Nusantara Tbk | 0 | 0 | 50 |